Murphy USA - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 258.94 10.02 4.03% 14.77% 2025-07-02
AutoCanada 22.69 0.77 3.51% 18.80% 2025-07-02
AutoNation 211.99 7.99 3.92% 33.00% 2025-07-02
AutoZone 3,685.34 -33.25 -0.89% 29.54% 2025-07-02
Casey's General Stores 510.92 0.28 0.05% 37.99% 2025-07-02
Dollar General 115.46 0.16 0.14% -7.95% 2025-07-02
Dollar Tree 103.02 1.52 1.50% -2.77% 2025-07-02
Diamondback Energy 142.07 1.87 1.33% -31.34% 2025-07-02
Group 1 Automotive 464.62 11.74 2.59% 58.65% 2025-07-02
CarMax 71.55 1.27 1.81% -1.82% 2025-07-02
Kroger 70.22 -1.13 -1.58% 38.36% 2025-07-02
Lithia Motors 351.89 8.19 2.38% 39.81% 2025-07-02
Marathon Petroleum 174.45 4.50 2.65% -0.31% 2025-07-02
Murphy Oil 24.61 0.82 3.45% -40.32% 2025-07-02
Murphy USA 414.90 -1.80 -0.43% -8.38% 2025-07-02
O'Reilly Automotive 89.32 -1.18 -1.30% 31.28% 2025-07-02
Penske Automotive 182.49 4.68 2.63% 24.93% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Sonic Automotive 86.42 3.69 4.46% 60.84% 2025-07-02
Sprouts Farmers Market 159.90 -2.20 -1.36% 93.49% 2025-07-02
Sunoco 54.45 1.38 2.60% -3.11% 2025-07-02
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02